| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:00:56 PM | 228.790 | 0 |
| 7/4/2024 | 3:30:20 PM | 228.860 | 0 |
| 7/4/2024 | 2:45:00 PM | 228.960 | 0 |
| 7/4/2024 | 1:58:08 PM | 228.820 | 0 |
| 7/4/2024 | 1:07:13 PM | 228.710 | 0 |
| 7/4/2024 | 12:18:10 PM | 228.560 | 0 |
| 7/4/2024 | 11:20:06 AM | 228.260 | 0 |
| 7/4/2024 | 10:25:41 AM | 228.010 | 0 |
| 7/4/2024 | 9:52:07 AM | 227.830 | 0 |
| 7/4/2024 | 9:20:53 AM | 227.420 | 0 |
| 7/4/2024 | 9:18:22 AM | 227.270 | 0 |
| 7/3/2024 | 7:38:45 PM | 227.240 | 0 |
| 7/3/2024 | 6:40:52 PM | 227.210 | 0 |