| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:21:01 AM | 239.410 | 0 |
| 2024-09-05 | 9:21:38 AM | 239.360 | 0 |
| 2024-09-04 | 7:27:52 PM | 239.290 | 0 |
| 2024-09-04 | 6:30:11 PM | 239.290 | 0 |
| 2024-09-04 | 5:42:50 PM | 239.290 | 0 |
| 2024-09-04 | 4:50:21 PM | 239.290 | 0 |
| 2024-09-04 | 4:45:26 PM | 239.290 | 0 |
| 2024-09-04 | 3:45:35 PM | 239.190 | 0 |
| 2024-09-04 | 2:51:42 PM | 239.190 | 0 |
| 2024-09-04 | 1:51:00 PM | 239.180 | 0 |
| 2024-09-04 | 12:01:55 PM | 239.210 | 0 |
| 2024-09-04 | 11:07:18 AM | 239.240 | 0 |
| 2024-09-04 | 10:12:00 AM | 239.270 | 0 |