Citi Discount Zert FIE 24.12.2024/ DE000KJ2EVE2 /
| 2024-07-26 4:42:28 PM | Chg. +0.380 | Volume | Bid5:03:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | +0.92% | 0 Turnover: 0.000 |
41.640Bid Size: 2,000 | -Ask Size: - | 41.610 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:42:28 PM | 41.610 | 0 |
| 2024-07-25 | 4:39:36 PM | 41.230 | 0 |
| 2024-07-25 | 4:01:00 PM | 41.180 | 0 |
| 2024-07-25 | 3:38:12 PM | 41.290 | 0 |
| 2024-07-25 | 2:46:01 PM | 41.140 | 0 |
| 2024-07-25 | 1:51:22 PM | 40.990 | 0 |
| 2024-07-25 | 12:56:19 PM | 41.080 | 0 |
| 2024-07-25 | 12:01:13 PM | 41.170 | 0 |
| 2024-07-25 | 11:01:23 AM | 41.210 | 0 |
| 2024-07-25 | 10:15:52 AM | 41.250 | 0 |
| 2024-07-25 | 9:20:20 AM | 41.260 | 0 |
| 2024-07-24 | 5:23:54 PM | 41.340 | 0 |
| 2024-07-24 | 4:35:10 PM | 41.510 | 0 |
All quotes in EUR
