Citi Discount Zert CRM 26.03.2025/ DE000KJ34VX2 /
| 8/2/2024 7:25:12 PM | Chg. -9.290 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 214.600EUR | -4.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.870 | 213.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:25:12 PM | 214.600 | 0 |
| 8/2/2024 | 7:10:28 PM | 214.290 | 0 |
| 8/2/2024 | 6:22:08 PM | 215.050 | 0 |
| 8/2/2024 | 5:26:04 PM | 213.890 | 0 |
| 8/2/2024 | 4:40:50 PM | 213.780 | 0 |
| 8/2/2024 | 3:53:07 PM | 215.260 | 0 |
| 8/2/2024 | 3:12:55 PM | 218.440 | 0 |
| 8/2/2024 | 2:25:52 PM | 220.680 | 0 |
| 8/2/2024 | 1:28:40 PM | 220.760 | 0 |
| 8/2/2024 | 12:42:09 PM | 220.750 | 0 |
| 8/2/2024 | 11:52:17 AM | 219.910 | 0 |
| 8/2/2024 | 10:58:15 AM | 220.840 | 0 |
| 8/2/2024 | 10:12:34 AM | 220.610 | 0 |
All quotes in EUR
