| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 12:04:36 | 230,040 | 0 |
| 08.07.2024 | 11:58:20 | 230,110 | 0 |
| 08.07.2024 | 11:11:10 | 230,060 | 0 |
| 08.07.2024 | 10:23:22 | 230,350 | 0 |
| 08.07.2024 | 10:13:15 | 230,710 | 0 |
| 05.07.2024 | 19:28:00 | 230,610 | 0 |
| 05.07.2024 | 19:10:44 | 230,680 | 0 |
| 05.07.2024 | 18:15:08 | 231,380 | 0 |
| 05.07.2024 | 17:23:46 | 231,730 | 0 |
| 05.07.2024 | 17:23:25 | 231,730 | 0 |
| 05.07.2024 | 16:35:48 | 231,690 | 0 |
| 05.07.2024 | 15:50:21 | 231,970 | 0 |
| 05.07.2024 | 15:37:22 | 230,390 | 0 |