Citi Call 360 MUV2 19.09.2024/ DE000KH2DMW7 /
| 2024-08-05 12:33:08 PM | Chg. -0.660 | Volume | Bid1:09:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -8.30% | 0 Turnover: 0.000 |
7.220Bid Size: 30,000 | -Ask Size: - | 7.330 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:33:08 PM | 7.290 | 0 |
| 2024-08-05 | 12:08:05 PM | 7.330 | 0 |
| 2024-08-05 | 11:10:08 AM | 7.130 | 0 |
| 2024-08-02 | 7:27:07 PM | 7.950 | 0 |
| 2024-08-02 | 7:20:49 PM | 7.950 | 0 |
| 2024-08-02 | 6:20:53 PM | 7.990 | 0 |
| 2024-08-02 | 5:28:29 PM | 8.010 | 0 |
| 2024-08-02 | 4:36:14 PM | 8.150 | 0 |
| 2024-08-02 | 4:00:38 PM | 8.300 | 0 |
| 2024-08-02 | 3:30:39 PM | 8.300 | 0 |
| 2024-08-02 | 2:38:08 PM | 8.180 | 0 |
| 2024-08-02 | 1:38:39 PM | 8.260 | 0 |
| 2024-08-02 | 12:51:55 PM | 8.290 | 0 |
All quotes in EUR
