Citi Call 3500 BKNG 19.09.2024/ DE000KH9Q9X4 /
| 6/28/2024 7:26:15 PM | Chg. -0.310 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -5.69% | 0 Turnover: 0.000 |
5.000Bid Size: 2,500 | -Ask Size: - | 5.590 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:26:15 PM | 5.140 | 0 |
| 6/28/2024 | 6:34:28 PM | 5.310 | 0 |
| 6/28/2024 | 5:34:39 PM | 5.360 | 0 |
| 6/28/2024 | 4:35:04 PM | 5.580 | 0 |
| 6/28/2024 | 4:01:08 PM | 5.470 | 0 |
| 6/28/2024 | 3:14:42 PM | 5.580 | 0 |
| 6/28/2024 | 2:14:19 PM | 5.580 | 0 |
| 6/28/2024 | 1:18:14 PM | 5.590 | 0 |
| 6/28/2024 | 12:19:16 PM | 5.540 | 0 |
| 6/28/2024 | 11:17:44 AM | 5.520 | 0 |
| 6/28/2024 | 10:56:33 AM | 5.510 | 0 |
| 6/28/2024 | 10:16:05 AM | 5.490 | 0 |
| 6/28/2024 | 9:25:36 AM | 5.490 | 0 |
All quotes in EUR
