| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:25:12 AM | 1.450 | 0 |
| 2024-08-14 | 10:07:58 AM | 1.480 | 0 |
| 2024-08-14 | 9:29:19 AM | 1.240 | 0 |
| 2024-08-13 | 7:35:19 PM | 1.410 | 0 |
| 2024-08-13 | 6:33:56 PM | 1.380 | 0 |
| 2024-08-13 | 5:38:26 PM | 1.230 | 0 |
| 2024-08-13 | 4:41:03 PM | 1.140 | 0 |
| 2024-08-13 | 4:27:39 PM | 1.100 | 0 |
| 2024-08-13 | 3:55:43 PM | 1.060 | 0 |
| 2024-08-13 | 3:43:52 PM | 1.020 | 0 |
| 2024-08-13 | 3:09:03 PM | 0.810 | 0 |
| 2024-08-13 | 2:10:13 PM | 0.790 | 0 |
| 2024-08-13 | 1:15:11 PM | 0.820 | 0 |