Citi Call 34.8 NVDA 19.09.2024/ DE000KH2MBM2 /
| 2024-09-13 7:31:13 PM | Chg. -0.790 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.030EUR | -1.03% | 0 Turnover: 0.000 |
76.020Bid Size: 1,000 | -Ask Size: - | 76.310 | 75.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:31:13 PM | 76.030 | 0 |
| 2024-09-13 | 7:21:57 PM | 76.080 | 0 |
| 2024-09-13 | 6:31:26 PM | 75.880 | 0 |
| 2024-09-13 | 5:30:37 PM | 76.280 | 0 |
| 2024-09-13 | 4:43:37 PM | 75.740 | 0 |
| 2024-09-13 | 4:23:12 PM | 76.010 | 0 |
| 2024-09-13 | 4:01:19 PM | 75.580 | 0 |
| 2024-09-13 | 3:22:47 PM | 75.660 | 0 |
| 2024-09-13 | 2:26:46 PM | 76.290 | 0 |
| 2024-09-13 | 1:41:15 PM | 76.050 | 0 |
| 2024-09-13 | 12:51:37 PM | 75.830 | 0 |
| 2024-09-13 | 11:57:21 AM | 76.070 | 0 |
| 2024-09-13 | 11:07:00 AM | 76.310 | 0 |
All quotes in EUR
