Citi Call 2900 AZO 16.01.2025/ DE000KH24RG0 /
| 7/30/2024 7:28:28 PM | Chg. +0.040 | Volume | Bid9:57:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +1.22% | 0 Turnover: 0.000 |
3.680Bid Size: 3,700 | -Ask Size: - | 3.460 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:28:28 PM | 3.330 | 0 |
| 7/30/2024 | 6:38:16 PM | 3.410 | 0 |
| 7/30/2024 | 5:43:00 PM | 3.460 | 0 |
| 7/30/2024 | 4:44:06 PM | 3.330 | 0 |
| 7/30/2024 | 4:00:03 PM | 3.450 | 0 |
| 7/30/2024 | 3:32:09 PM | 3.400 | 0 |
| 7/30/2024 | 2:44:24 PM | 3.370 | 0 |
| 7/30/2024 | 1:58:01 PM | 3.370 | 0 |
| 7/30/2024 | 1:03:40 PM | 3.370 | 0 |
| 7/30/2024 | 12:15:30 PM | 3.390 | 0 |
| 7/30/2024 | 11:16:05 AM | 3.400 | 0 |
| 7/30/2024 | 11:00:07 AM | 3.390 | 0 |
| 7/30/2024 | 10:23:51 AM | 3.400 | 0 |
All quotes in EUR
