| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:26:21 AM | 3.380 | 0 |
| 2024-07-29 | 7:41:37 PM | 3.290 | 0 |
| 2024-07-29 | 7:21:45 PM | 3.310 | 0 |
| 2024-07-29 | 6:28:18 PM | 3.330 | 0 |
| 2024-07-29 | 5:40:38 PM | 3.340 | 0 |
| 2024-07-29 | 4:42:17 PM | 3.290 | 0 |
| 2024-07-29 | 4:26:26 PM | 3.370 | 0 |
| 2024-07-29 | 4:01:33 PM | 3.400 | 0 |
| 2024-07-29 | 3:36:50 PM | 3.430 | 0 |
| 2024-07-29 | 2:35:36 PM | 3.640 | 0 |
| 2024-07-29 | 1:48:40 PM | 3.620 | 0 |
| 2024-07-29 | 12:55:45 PM | 3.620 | 0 |
| 2024-07-29 | 12:00:53 PM | 3.610 | 0 |