Citi Call 140 CVX 16.01.2025/ DE000KH75KL7 /
| 2024-07-31 5:46:33 PM | Chg. +0.140 | Volume | Bid5:47:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +6.76% | 0 Turnover: 0.000 |
2.200Bid Size: 75,000 | -Ask Size: - | 2.240 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:33 PM | 2.210 | 0 |
| 2024-07-31 | 4:49:44 PM | 2.190 | 0 |
| 2024-07-31 | 4:37:22 PM | 2.210 | 0 |
| 2024-07-31 | 3:48:46 PM | 2.210 | 0 |
| 2024-07-31 | 3:39:29 PM | 2.220 | 0 |
| 2024-07-31 | 2:50:24 PM | 2.240 | 0 |
| 2024-07-31 | 1:54:23 PM | 2.240 | 0 |
| 2024-07-31 | 1:07:36 PM | 2.180 | 0 |
| 2024-07-31 | 12:07:12 PM | 2.220 | 0 |
| 2024-07-31 | 11:07:16 AM | 2.180 | 0 |
| 2024-07-31 | 10:10:45 AM | 2.150 | 0 |
| 2024-07-31 | 9:20:03 AM | 2.150 | 0 |
| 2024-07-30 | 7:37:00 PM | 2.070 | 0 |
All quotes in EUR
