Citi Bonus Zert XOM 27.12.2024/ DE000KJ32GK4 /
| 09/07/2024 19:34:43 | Chg. +0.300 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | +0.29% | 0 Turnover: 0.000 |
103.850Bid Size: 100 | -Ask Size: - | 104.090 | 103.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:34:43 | 104.040 | 0 |
| 09/07/2024 | 18:52:27 | 104.090 | 0 |
| 09/07/2024 | 18:39:18 | 104.010 | 0 |
| 09/07/2024 | 17:45:41 | 104.060 | 0 |
| 09/07/2024 | 17:21:54 | 104.040 | 0 |
| 09/07/2024 | 16:46:33 | 104.060 | 0 |
| 09/07/2024 | 15:45:34 | 103.790 | 0 |
| 09/07/2024 | 15:16:45 | 103.820 | 0 |
| 09/07/2024 | 14:30:45 | 103.880 | 0 |
| 09/07/2024 | 13:44:35 | 103.920 | 0 |
| 09/07/2024 | 12:52:00 | 103.830 | 0 |
| 09/07/2024 | 12:02:02 | 103.850 | 0 |
| 09/07/2024 | 11:19:20 | 103.850 | 0 |
All quotes in EUR
