Citi Bonus Zert SDF 10.09.2024/ DE000KJ323M9 /
| 30/07/2024 19:38:06 | Chg. +0.020 | Volume | Bid30/07/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.270EUR | +0.14% | 0 Turnover: 0.000 |
14.270Bid Size: 700 | -Ask Size: - | 14.570 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:38:06 | 14.270 | 0 |
| 30/07/2024 | 18:31:11 | 14.240 | 0 |
| 30/07/2024 | 17:37:12 | 14.450 | 0 |
| 30/07/2024 | 16:47:35 | 14.550 | 0 |
| 30/07/2024 | 15:45:26 | 14.570 | 0 |
| 30/07/2024 | 15:06:05 | 14.410 | 0 |
| 30/07/2024 | 14:13:24 | 14.250 | 0 |
| 30/07/2024 | 13:12:39 | 14.210 | 0 |
| 30/07/2024 | 12:18:29 | 14.260 | 0 |
| 30/07/2024 | 11:25:02 | 14.300 | 0 |
| 30/07/2024 | 11:07:35 | 14.400 | 0 |
| 30/07/2024 | 10:25:32 | 14.320 | 0 |
| 30/07/2024 | 09:22:21 | 14.210 | 0 |
All quotes in EUR
