| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:33 PM | 14.250 | 0 |
| 2024-07-29 | 7:19:28 PM | 14.250 | 0 |
| 2024-07-29 | 5:37:30 PM | 14.230 | 0 |
| 2024-07-29 | 4:46:22 PM | 14.120 | 0 |
| 2024-07-29 | 4:20:34 PM | 14.150 | 0 |
| 2024-07-29 | 3:56:48 PM | 14.030 | 0 |
| 2024-07-29 | 3:36:12 PM | 14.020 | 0 |
| 2024-07-29 | 2:43:54 PM | 14.260 | 0 |
| 2024-07-29 | 1:55:11 PM | 14.290 | 0 |
| 2024-07-29 | 12:56:10 PM | 14.320 | 0 |
| 2024-07-29 | 12:01:36 PM | 14.440 | 0 |
| 2024-07-29 | 11:09:35 AM | 14.260 | 0 |
| 2024-07-29 | 10:20:57 AM | 14.280 | 0 |