Citi Bonus Zert PAH3 24.09.2024/ DE000KJ0J8A8 /
| 02/08/2024 13:02:42 | Chg. -0.140 | Volume | Bid13:45:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | -0.28% | 0 Turnover: 0.000 |
49.020Bid Size: 2,500 | -Ask Size: - | 49.050 | 49.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:02:42 | 49.020 | 0 |
| 02/08/2024 | 12:04:40 | 49.030 | 0 |
| 02/08/2024 | 11:06:45 | 49.040 | 0 |
| 02/08/2024 | 10:16:13 | 49.020 | 0 |
| 02/08/2024 | 09:45:39 | 49.010 | 0 |
| 02/08/2024 | 09:28:01 | 49.050 | 0 |
| 01/08/2024 | 19:30:28 | 49.160 | 0 |
| 01/08/2024 | 19:19:02 | 49.160 | 0 |
| 01/08/2024 | 18:19:36 | 49.160 | 0 |
| 01/08/2024 | 17:24:20 | 49.150 | 0 |
| 01/08/2024 | 16:37:44 | 49.140 | 0 |
| 01/08/2024 | 15:51:17 | 49.230 | 0 |
| 01/08/2024 | 15:14:55 | 49.240 | 0 |
All quotes in EUR
