Citi Bonus Zert PAH3 24.09.2024/ DE000KJ0J8A8 /
| 2024-08-02 1:02:42 PM | Chg. -0.140 | Volume | Bid1:03:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.020EUR | -0.28% | 0 Turnover: 0.000 |
49.030Bid Size: 2,500 | -Ask Size: - | 49.050 | 49.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:02:42 PM | 49.020 | 0 |
| 2024-08-02 | 12:04:40 PM | 49.030 | 0 |
| 2024-08-02 | 11:06:45 AM | 49.040 | 0 |
| 2024-08-02 | 10:16:13 AM | 49.020 | 0 |
| 2024-08-02 | 9:45:39 AM | 49.010 | 0 |
| 2024-08-02 | 9:28:01 AM | 49.050 | 0 |
| 2024-08-01 | 7:30:28 PM | 49.160 | 0 |
| 2024-08-01 | 7:19:02 PM | 49.160 | 0 |
| 2024-08-01 | 6:19:36 PM | 49.160 | 0 |
| 2024-08-01 | 5:24:20 PM | 49.150 | 0 |
| 2024-08-01 | 4:37:44 PM | 49.140 | 0 |
| 2024-08-01 | 3:51:17 PM | 49.230 | 0 |
| 2024-08-01 | 3:14:55 PM | 49.240 | 0 |
All quotes in EUR
