Citi Bonus Zert PAH3 24.09.2024/ DE000KJ0J8A8 /
| 2024-08-02 7:26:44 PM | Chg. -0.200 | Volume | Bid9:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.960EUR | -0.41% | 0 Turnover: 0.000 |
49.050Bid Size: 200 | -Ask Size: - | 49.050 | 48.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:44 PM | 48.960 | 0 |
| 2024-08-02 | 6:41:34 PM | 48.990 | 0 |
| 2024-08-02 | 5:41:56 PM | 48.860 | 0 |
| 2024-08-02 | 4:49:57 PM | 48.970 | 0 |
| 2024-08-02 | 3:55:11 PM | 49.030 | 0 |
| 2024-08-02 | 2:50:42 PM | 49.040 | 0 |
| 2024-08-02 | 1:58:33 PM | 49.040 | 0 |
| 2024-08-02 | 1:02:42 PM | 49.020 | 0 |
| 2024-08-02 | 12:04:40 PM | 49.030 | 0 |
| 2024-08-02 | 11:06:45 AM | 49.040 | 0 |
| 2024-08-02 | 10:16:13 AM | 49.020 | 0 |
| 2024-08-02 | 9:45:39 AM | 49.010 | 0 |
| 2024-08-02 | 9:28:01 AM | 49.050 | 0 |
All quotes in EUR
