Citi Bonus Zert PAH3 24.09.2024/ DE000KH9FET0 /
| 23/07/2024 19:31:47 | Chg. -1.240 | Volume | Bid20:27:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.220EUR | -2.28% | 0 Turnover: 0.000 |
53.330Bid Size: 200 | -Ask Size: - | 53.530 | 52.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:31:47 | 53.220 | 0 |
| 23/07/2024 | 19:21:26 | 53.240 | 0 |
| 23/07/2024 | 18:28:22 | 53.290 | 0 |
| 23/07/2024 | 16:44:40 | 53.140 | 0 |
| 23/07/2024 | 15:55:18 | 52.940 | 0 |
| 23/07/2024 | 14:52:09 | 53.270 | 0 |
| 23/07/2024 | 13:53:55 | 53.500 | 0 |
| 23/07/2024 | 12:58:23 | 53.530 | 0 |
| 23/07/2024 | 12:53:25 | 53.410 | 0 |
| 23/07/2024 | 12:12:20 | 53.410 | 0 |
| 23/07/2024 | 11:13:35 | 53.350 | 0 |
| 23/07/2024 | 10:15:30 | 53.090 | 0 |
| 23/07/2024 | 09:19:48 | 53.010 | 0 |
All quotes in EUR
