Citi Bonus Zert PAH3 24.09.2024/ DE000KH9FET0 /
| 2024-07-23 4:44:40 PM | Chg. -1.320 | Volume | Bid6:04:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.140EUR | -2.42% | 0 Turnover: 0.000 |
53.350Bid Size: 300 | -Ask Size: - | 53.530 | 52.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:44:40 PM | 53.140 | 0 |
| 2024-07-23 | 3:55:18 PM | 52.940 | 0 |
| 2024-07-23 | 2:52:09 PM | 53.270 | 0 |
| 2024-07-23 | 1:53:55 PM | 53.500 | 0 |
| 2024-07-23 | 12:58:23 PM | 53.530 | 0 |
| 2024-07-23 | 12:53:25 PM | 53.410 | 0 |
| 2024-07-23 | 12:12:20 PM | 53.410 | 0 |
| 2024-07-23 | 11:13:35 AM | 53.350 | 0 |
| 2024-07-23 | 10:15:30 AM | 53.090 | 0 |
| 2024-07-23 | 9:19:48 AM | 53.010 | 0 |
| 2024-07-22 | 7:40:55 PM | 54.460 | 0 |
| 2024-07-22 | 7:21:39 PM | 54.370 | 0 |
| 2024-07-22 | 6:24:32 PM | 54.430 | 0 |
All quotes in EUR
