Citi Bonus Zert PAH3 10.12.2024/ DE000KJ5TVX3 /
| 23/07/2024 14:42:25 | Chg. -2.290 | Volume | Bid15:01:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.140EUR | -4.73% | 0 Turnover: 0.000 |
45.920Bid Size: 2,500 | -Ask Size: - | 46.460 | 45.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:42:25 | 46.140 | 0 |
| 23/07/2024 | 13:51:06 | 46.350 | 0 |
| 23/07/2024 | 12:53:22 | 46.400 | 0 |
| 23/07/2024 | 12:52:45 | 46.440 | 0 |
| 23/07/2024 | 12:06:23 | 46.430 | 0 |
| 23/07/2024 | 11:15:14 | 46.460 | 0 |
| 23/07/2024 | 10:22:29 | 46.170 | 0 |
| 23/07/2024 | 09:19:27 | 45.490 | 0 |
| 22/07/2024 | 19:31:54 | 48.430 | 0 |
| 22/07/2024 | 19:22:33 | 48.280 | 0 |
| 22/07/2024 | 18:32:40 | 48.380 | 0 |
| 22/07/2024 | 17:41:09 | 48.170 | 0 |
| 22/07/2024 | 16:43:28 | 48.270 | 0 |
All quotes in EUR
