| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:12:42 AM | 40.990 | 0 |
| 2024-08-23 | 9:32:00 AM | 41.050 | 0 |
| 2024-08-22 | 7:34:10 PM | 40.690 | 0 |
| 2024-08-22 | 7:05:54 PM | 40.690 | 0 |
| 2024-08-22 | 6:20:15 PM | 40.640 | 0 |
| 2024-08-22 | 5:29:32 PM | 40.720 | 0 |
| 2024-08-22 | 4:38:08 PM | 40.630 | 0 |
| 2024-08-22 | 3:57:51 PM | 40.720 | 0 |
| 2024-08-22 | 2:46:26 PM | 40.730 | 0 |
| 2024-08-22 | 1:52:12 PM | 40.790 | 0 |
| 2024-08-22 | 12:53:56 PM | 40.680 | 0 |
| 2024-08-22 | 12:08:18 PM | 40.690 | 0 |
| 2024-08-22 | 11:11:21 AM | 40.840 | 0 |