Citi Bonus Zert PAH3 10.12.2024/ DE000KJ5TVX3 /
| 7/23/2024 11:15:14 AM | Chg. -1.970 | Volume | Bid11:38:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.460EUR | -4.07% | 0 Turnover: 0.000 |
46.570Bid Size: 2,500 | -Ask Size: - | 46.460 | 45.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 11:15:14 AM | 46.460 | 0 |
| 7/23/2024 | 10:22:29 AM | 46.170 | 0 |
| 7/23/2024 | 9:19:27 AM | 45.490 | 0 |
| 7/22/2024 | 7:31:54 PM | 48.430 | 0 |
| 7/22/2024 | 7:22:33 PM | 48.280 | 0 |
| 7/22/2024 | 6:32:40 PM | 48.380 | 0 |
| 7/22/2024 | 5:41:09 PM | 48.170 | 0 |
| 7/22/2024 | 4:43:28 PM | 48.270 | 0 |
| 7/22/2024 | 4:42:50 PM | 48.270 | 0 |
| 7/22/2024 | 3:48:11 PM | 48.190 | 0 |
| 7/22/2024 | 3:29:36 PM | 48.270 | 0 |
| 7/22/2024 | 2:39:08 PM | 48.330 | 0 |
| 7/22/2024 | 1:51:39 PM | 48.290 | 0 |
All quotes in EUR
