Citi Bonus Zert NVDA 27.12.2024/ DE000KJ32MT3 /
| 2024-07-25 5:29:47 PM | Chg. -1.490 | Volume | Bid6:00:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 567.920EUR | -0.26% | 0 Turnover: 0.000 |
567.920Bid Size: 1,500 | -Ask Size: - | 569.450 | 567.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:47 PM | 567.920 | 0 |
| 2024-07-25 | 4:40:52 PM | 567.540 | 0 |
| 2024-07-25 | 3:53:56 PM | 568.480 | 0 |
| 2024-07-25 | 3:29:52 PM | 568.590 | 0 |
| 2024-07-25 | 2:34:48 PM | 568.460 | 0 |
| 2024-07-25 | 1:47:21 PM | 568.360 | 0 |
| 2024-07-25 | 12:53:03 PM | 568.220 | 0 |
| 2024-07-25 | 11:57:42 AM | 567.770 | 0 |
| 2024-07-25 | 11:08:48 AM | 568.540 | 0 |
| 2024-07-25 | 10:12:26 AM | 567.640 | 0 |
| 2024-07-25 | 9:24:00 AM | 569.450 | 0 |
| 2024-07-24 | 7:31:54 PM | 569.410 | 0 |
| 2024-07-24 | 6:30:13 PM | 569.060 | 0 |
All quotes in EUR
