Citi Bonus Zert NKE 27.12.2024/ DE000KJ5U682 /
| 08/08/2024 19:33:48 | Chg. +0.410 | Volume | Bid21:59:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.830EUR | +0.62% | 0 Turnover: 0.000 |
67.000Bid Size: 50 | -Ask Size: - | 66.830 | 65.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:33:48 | 66.830 | 0 |
| 08/08/2024 | 18:40:45 | 66.800 | 0 |
| 08/08/2024 | 17:39:48 | 66.770 | 0 |
| 08/08/2024 | 16:47:52 | 66.720 | 0 |
| 08/08/2024 | 16:00:51 | 66.480 | 0 |
| 08/08/2024 | 15:47:01 | 66.670 | 0 |
| 08/08/2024 | 14:58:17 | 66.000 | 0 |
| 08/08/2024 | 14:01:21 | 65.400 | 0 |
| 08/08/2024 | 13:14:18 | 65.390 | 0 |
| 08/08/2024 | 12:24:06 | 65.320 | 0 |
| 08/08/2024 | 11:56:07 | 65.430 | 0 |
| 08/08/2024 | 11:23:41 | 65.500 | 0 |
| 08/08/2024 | 10:25:10 | 65.180 | 0 |
All quotes in EUR
