Citi Bonus Zert NKE 27.12.2024/ DE000KJ32M70 /
| 8/8/2024 7:32:17 PM | Chg. +0.430 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.020EUR | +0.65% | 0 Turnover: 0.000 |
67.170Bid Size: 50 | -Ask Size: - | 67.020 | 65.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:32:17 PM | 67.020 | 0 |
| 8/8/2024 | 7:19:27 PM | 66.840 | 0 |
| 8/8/2024 | 6:30:54 PM | 67.020 | 0 |
| 8/8/2024 | 5:43:12 PM | 66.840 | 0 |
| 8/8/2024 | 4:45:36 PM | 66.820 | 0 |
| 8/8/2024 | 3:55:56 PM | 66.700 | 0 |
| 8/8/2024 | 3:49:39 PM | 66.710 | 0 |
| 8/8/2024 | 2:53:53 PM | 66.180 | 0 |
| 8/8/2024 | 1:53:37 PM | 65.540 | 0 |
| 8/8/2024 | 1:01:25 PM | 65.510 | 0 |
| 8/8/2024 | 12:11:46 PM | 65.500 | 0 |
| 8/8/2024 | 12:04:53 PM | 65.560 | 0 |
| 8/8/2024 | 11:10:18 AM | 65.590 | 0 |
All quotes in EUR
