Citi Bonus Zert MRK 24.09.2024/ DE000KJ1KZ92 /
| 2024-07-10 4:39:34 PM | Chg. +0.160 | Volume | Bid4:56:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.700EUR | +0.10% | 0 Turnover: 0.000 |
153.650Bid Size: 3,000 | -Ask Size: - | 153.700 | 153.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:39:34 PM | 153.700 | 0 |
| 2024-07-10 | 4:36:53 PM | 153.690 | 0 |
| 2024-07-10 | 4:00:28 PM | 153.590 | 0 |
| 2024-07-10 | 2:55:41 PM | 153.640 | 0 |
| 2024-07-10 | 1:54:51 PM | 153.630 | 0 |
| 2024-07-10 | 12:53:39 PM | 153.610 | 0 |
| 2024-07-10 | 11:58:22 AM | 153.610 | 0 |
| 2024-07-10 | 11:39:16 AM | 153.640 | 0 |
| 2024-07-10 | 11:09:21 AM | 153.650 | 0 |
| 2024-07-10 | 10:17:09 AM | 153.580 | 0 |
| 2024-07-10 | 9:46:20 AM | 153.570 | 0 |
| 2024-07-10 | 9:34:03 AM | 153.670 | 0 |
| 2024-07-09 | 7:26:28 PM | 153.540 | 0 |
All quotes in EUR
