Citi Bonus Zert MRK 24.09.2024/ DE000KH9FC92 /
| 7/29/2024 2:17:28 PM | Chg. +0.960 | Volume | Bid2:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 177.970EUR | +0.54% | 0 Turnover: 0.000 |
178.000Bid Size: 3,000 | -Ask Size: - | 177.970 | 177.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:17:28 PM | 177.970 | 0 |
| 7/29/2024 | 1:30:50 PM | 177.970 | 0 |
| 7/29/2024 | 12:42:05 PM | 177.920 | 0 |
| 7/29/2024 | 11:53:07 AM | 177.910 | 0 |
| 7/29/2024 | 11:04:09 AM | 177.820 | 0 |
| 7/29/2024 | 10:13:19 AM | 177.830 | 0 |
| 7/29/2024 | 9:29:00 AM | 177.810 | 0 |
| 7/26/2024 | 7:41:33 PM | 177.010 | 0 |
| 7/26/2024 | 6:28:14 PM | 176.460 | 0 |
| 7/26/2024 | 5:39:45 PM | 176.420 | 0 |
| 7/26/2024 | 4:46:18 PM | 176.600 | 0 |
| 7/25/2024 | 7:29:46 PM | 175.030 | 0 |
| 7/25/2024 | 7:11:11 PM | 175.070 | 0 |
All quotes in EUR
