Citi Bonus Zert INTC 27.12.2024/ DE000KJ32HR7 /
| 2024-08-02 7:26:41 PM | Chg. -7.540 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | -28.11% | 0 Turnover: 0.000 |
19.490Bid Size: 500 | -Ask Size: - | 21.310 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:41 PM | 19.280 | 0 |
| 2024-08-02 | 7:20:35 PM | 19.320 | 0 |
| 2024-08-02 | 6:18:59 PM | 19.280 | 0 |
| 2024-08-02 | 5:32:44 PM | 19.440 | 0 |
| 2024-08-02 | 4:37:06 PM | 18.680 | 0 |
| 2024-08-02 | 3:58:37 PM | 19.230 | 0 |
| 2024-08-02 | 2:56:26 PM | 20.050 | 0 |
| 2024-08-02 | 1:54:57 PM | 20.530 | 0 |
| 2024-08-02 | 1:04:47 PM | 20.990 | 0 |
| 2024-08-02 | 12:07:40 PM | 20.750 | 0 |
| 2024-08-02 | 11:09:08 AM | 20.760 | 0 |
| 2024-08-02 | 10:21:31 AM | 20.870 | 0 |
| 2024-08-02 | 9:36:25 AM | 21.250 | 0 |
All quotes in EUR
