Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 6/28/2024 7:37:46 PM | Chg. +0.530 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.990EUR | +1.86% | 0 Turnover: 0.000 |
28.890Bid Size: 500 | -Ask Size: - | 29.130 | 28.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:37:46 PM | 28.990 | 0 |
| 6/28/2024 | 7:11:12 PM | 28.940 | 0 |
| 6/28/2024 | 6:20:08 PM | 28.860 | 0 |
| 6/28/2024 | 5:33:22 PM | 28.860 | 0 |
| 6/28/2024 | 4:38:05 PM | 29.130 | 0 |
| 6/28/2024 | 3:47:55 PM | 28.860 | 0 |
| 6/28/2024 | 2:57:57 PM | 28.630 | 0 |
| 6/28/2024 | 2:09:44 PM | 28.630 | 0 |
| 6/28/2024 | 1:11:10 PM | 28.630 | 0 |
| 6/28/2024 | 12:12:59 PM | 28.620 | 0 |
| 6/28/2024 | 11:22:26 AM | 28.670 | 0 |
| 6/28/2024 | 10:59:19 AM | 28.640 | 0 |
| 6/28/2024 | 10:21:39 AM | 28.610 | 0 |
All quotes in EUR
