Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 05/08/2024 17:27:14 | Chg. -0.950 | Volume | Bid18:11:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.640EUR | -4.85% | 0 Turnover: 0.000 |
18.550Bid Size: 2,000 | -Ask Size: - | 18.640 | 17.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:27:14 | 18.640 | 0 |
| 05/08/2024 | 16:37:55 | 18.290 | 0 |
| 05/08/2024 | 15:48:25 | 17.940 | 0 |
| 02/08/2024 | 19:25:26 | 19.590 | 0 |
| 02/08/2024 | 19:11:22 | 19.430 | 0 |
| 02/08/2024 | 18:23:34 | 19.660 | 0 |
| 02/08/2024 | 17:29:20 | 19.710 | 0 |
| 02/08/2024 | 16:39:57 | 18.940 | 0 |
| 02/08/2024 | 15:52:36 | 19.670 | 0 |
| 02/08/2024 | 15:37:42 | 19.470 | 0 |
| 02/08/2024 | 14:48:28 | 20.310 | 0 |
| 02/08/2024 | 14:02:40 | 20.830 | 0 |
| 02/08/2024 | 13:12:29 | 21.160 | 0 |
All quotes in EUR
