Citi Bonus Zert GXI 24.12.2024/ DE000KJ32141 /
| 2024-08-02 7:40:45 PM | Chg. -0.920 | Volume | Bid2024-08-02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.440EUR | -0.93% | 0 Turnover: 0.000 |
98.440Bid Size: 100 | -Ask Size: - | 99.450 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:45 PM | 98.440 | 0 |
| 2024-08-02 | 6:43:55 PM | 98.600 | 0 |
| 2024-08-02 | 5:50:09 PM | 98.620 | 0 |
| 2024-08-02 | 4:50:25 PM | 98.500 | 0 |
| 2024-08-02 | 3:45:14 PM | 98.610 | 0 |
| 2024-08-02 | 3:10:23 PM | 98.590 | 0 |
| 2024-08-02 | 2:21:54 PM | 98.810 | 0 |
| 2024-08-02 | 1:33:49 PM | 98.710 | 0 |
| 2024-08-02 | 12:46:26 PM | 98.800 | 0 |
| 2024-08-02 | 11:57:48 AM | 99.140 | 0 |
| 2024-08-02 | 11:12:16 AM | 99.220 | 0 |
| 2024-08-02 | 10:15:17 AM | 99.180 | 0 |
| 2024-08-02 | 9:40:58 AM | 99.420 | 0 |
All quotes in EUR
