Citi Bonus Zert AIXA 24.12.2024/ DE000KJ5TMJ1 /
| 2024-08-15 10:18:01 AM | Chg. +0.110 | Volume | Bid10:54:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | +0.61% | 0 Turnover: 0.000 |
18.220Bid Size: 5,000 | -Ask Size: - | 18.420 | 18.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:18:01 AM | 18.230 | 0 |
| 2024-08-15 | 9:55:42 AM | 18.420 | 0 |
| 2024-08-15 | 9:33:29 AM | 18.270 | 0 |
| 2024-08-14 | 7:32:57 PM | 18.120 | 0 |
| 2024-08-14 | 6:39:43 PM | 18.120 | 0 |
| 2024-08-14 | 5:39:42 PM | 18.110 | 0 |
| 2024-08-14 | 4:47:35 PM | 18.040 | 0 |
| 2024-08-14 | 3:58:15 PM | 18.120 | 0 |
| 2024-08-14 | 3:52:45 PM | 18.160 | 0 |
| 2024-08-14 | 2:49:00 PM | 18.290 | 0 |
| 2024-08-14 | 1:58:23 PM | 18.250 | 0 |
| 2024-08-14 | 1:09:17 PM | 18.150 | 0 |
| 2024-08-14 | 12:20:29 PM | 18.000 | 0 |
All quotes in EUR
