Citi Bonus Zert ADBE 11.12.2024/ DE000KJ32BK5 /
| 02/08/2024 19:40:00 | Chg. -29.300 | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 545.130EUR | -5.10% | 0 Turnover: 0.000 |
548.530Bid Size: 100 | -Ask Size: - | 569.050 | 545.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:00 | 545.130 | 0 |
| 02/08/2024 | 18:25:16 | 549.680 | 0 |
| 02/08/2024 | 17:29:49 | 550.060 | 0 |
| 02/08/2024 | 16:37:46 | 554.300 | 0 |
| 02/08/2024 | 15:50:52 | 558.360 | 0 |
| 02/08/2024 | 15:34:57 | 555.720 | 0 |
| 02/08/2024 | 13:37:26 | 568.330 | 0 |
| 02/08/2024 | 12:51:32 | 569.050 | 0 |
| 02/08/2024 | 12:01:17 | 566.510 | 0 |
| 02/08/2024 | 11:08:12 | 568.470 | 0 |
| 02/08/2024 | 10:16:17 | 568.280 | 0 |
| 02/08/2024 | 09:51:10 | 566.800 | 0 |
| 02/08/2024 | 09:22:07 | 566.230 | 0 |
All quotes in EUR
