| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:22 PM | 574.430 | 0 |
| 2024-08-01 | 7:15:40 PM | 573.940 | 0 |
| 2024-08-01 | 6:24:36 PM | 576.870 | 0 |
| 2024-08-01 | 5:26:34 PM | 579.950 | 0 |
| 2024-08-01 | 4:35:47 PM | 582.470 | 0 |
| 2024-08-01 | 3:56:24 PM | 584.750 | 0 |
| 2024-08-01 | 3:30:07 PM | 582.260 | 0 |
| 2024-08-01 | 2:39:13 PM | 582.360 | 0 |
| 2024-08-01 | 1:40:36 PM | 583.500 | 0 |
| 2024-08-01 | 12:48:00 PM | 582.190 | 0 |
| 2024-08-01 | 11:52:31 AM | 583.090 | 0 |
| 2024-08-01 | 11:06:34 AM | 581.790 | 0 |
| 2024-08-01 | 10:11:33 AM | 583.610 | 0 |