Hasbro Inc/ US4180561072 /
| 11/7/2024 10:00:00 PM | Chg. +0.6500 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.1400USD | +1.02% | 1.19 mill. Turnover: 48.11 mill. |
63.5200Bid Size: 100 | 64.4900Ask Size: 100 | 8.95 bill.USD | 4.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:00:00 PM | 64.1400 | 210,025 |
| 11/7/2024 | 9:59:59 PM | 64.1500 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1500 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1500 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1500 | 115 |
| 11/7/2024 | 9:59:59 PM | 64.1400 | 100 |
| 11/7/2024 | 9:59:59 PM | 64.1500 | 100 |
All quotes in USD
