CISEN PHARMACEUTICAL CO., LTD./ CNE100002VG4 /
| 10/11/2024 9:00:00 AM | Chg. -0.56 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.33CNY | -4.03% | 6.34 mill. Turnover: 85.7 mill. |
13.32Bid Size: 13,900 | 13.33Ask Size: 24,400 | 13.92 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 13.33 | 32,200 |
| 10/11/2024 | 8:56:50 AM | 13.32 | 100 |
| 10/11/2024 | 8:56:50 AM | 13.32 | 700 |
| 10/11/2024 | 8:56:47 AM | 13.32 | 200 |
| 10/11/2024 | 8:56:41 AM | 13.32 | 16,000 |
| 10/11/2024 | 8:56:38 AM | 13.31 | 200 |
| 10/11/2024 | 8:56:34 AM | 13.30 | 300 |
| 10/11/2024 | 8:56:32 AM | 13.31 | 1,100 |
| 10/11/2024 | 8:56:28 AM | 13.31 | 15,400 |
| 10/11/2024 | 8:56:23 AM | 13.31 | 900 |
| 10/11/2024 | 8:56:13 AM | 13.30 | 100 |
| 10/11/2024 | 8:56:11 AM | 13.31 | 1,000 |
| 10/11/2024 | 8:56:06 AM | 13.31 | 9,600 |
All quotes in CNY
