| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:40 AM | 14.29 | 1,000 |
| 2024-11-15 | 7:55:36 AM | 14.28 | 1,000 |
| 2024-11-15 | 7:55:31 AM | 14.29 | 800 |
| 2024-11-15 | 7:55:27 AM | 14.29 | 500 |
| 2024-11-15 | 7:55:19 AM | 14.29 | 300 |
| 2024-11-15 | 7:55:01 AM | 14.29 | 400 |
| 2024-11-15 | 7:54:36 AM | 14.28 | 4,100 |
| 2024-11-15 | 7:54:28 AM | 14.28 | 800 |
| 2024-11-15 | 7:54:28 AM | 14.29 | 1,200 |
| 2024-11-15 | 7:54:23 AM | 14.29 | 400 |
| 2024-11-15 | 7:54:18 AM | 14.28 | 14,600 |
| 2024-11-15 | 7:54:13 AM | 14.29 | 700 |
| 2024-11-15 | 7:54:12 AM | 14.28 | 1,100 |