CISCO SYSTEMS DL-001/ US17275R1023 /
| 30.08.2024 07:57:00 | Zm. -0,3400 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 45,5050EUR | -0,74% | - Obrót: - |
45,6800Wolumen Bid: 400 | 45,7400Wolumen Ask: 400 | 184,31 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 07:57:00 | 45,5050 | 0 |
| 29.08.2024 | 17:08:07 | 45,8450 | 1 100 |
| 29.08.2024 | 16:59:28 | 45,7950 | 1 100 |
| 29.08.2024 | 16:33:48 | 45,6950 | 1 100 |
| 29.08.2024 | 07:57:00 | 45,0200 | 0 |
| 28.08.2024 | 12:52:28 | 45,5950 | 450 |
| 28.08.2024 | 09:47:24 | 45,4100 | 24 |
| 28.08.2024 | 07:57:00 | 45,4950 | 0 |
| 27.08.2024 | 07:57:00 | 45,3750 | 0 |
Wszystkie kursy w EUR
