CISCO SYSTEMS DL-001/ US17275R1023 /
| 30/08/2024 07:57:00 | Chg. -0.3400 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.5050EUR | -0.74% | - Turnover: - |
45.6800Bid Size: 400 | 45.7400Ask Size: 400 | 184.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 07:57:00 | 45.5050 | 0 |
| 29/08/2024 | 17:08:07 | 45.8450 | 1,100 |
| 29/08/2024 | 16:59:28 | 45.7950 | 1,100 |
| 29/08/2024 | 16:33:48 | 45.6950 | 1,100 |
| 29/08/2024 | 07:57:00 | 45.0200 | 0 |
| 28/08/2024 | 12:52:28 | 45.5950 | 450 |
| 28/08/2024 | 09:47:24 | 45.4100 | 24 |
| 28/08/2024 | 07:57:00 | 45.4950 | 0 |
| 27/08/2024 | 07:57:00 | 45.3750 | 0 |
All quotes in EUR
