CISCO SYSTEMS DL-001/ US17275R1023 /
| 04.10.2024 15:14:02 | Diff. +0,3700 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 47,9950EUR | +0,78% | 425 Umsatz: 20.397,8750 |
48,0050Geld Vol: 400 | 48,0750Brief Vol: 400 | 191,8 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:14:02 | 47,9950 | 425 |
| 04.10.2024 | 07:57:05 | 47,5800 | 0 |
| 03.10.2024 | 07:57:05 | 47,6250 | 0 |
| 02.10.2024 | 15:37:22 | 47,3100 | 14 |
| 02.10.2024 | 08:02:23 | 46,8900 | 1.400 |
| 02.10.2024 | 07:57:05 | 47,2250 | 0 |
| 01.10.2024 | 18:59:44 | 47,5600 | 100 |
| 01.10.2024 | 18:01:54 | 47,6300 | 57 |
Alle Kurse in EUR
