CISCO SYSTEMS DL-,001/ US17275R1023 /
| 7/4/2024 8:08:38 PM | Chg. -0.6600 | Volume | Bid8:08:38 PM | Ask8:08:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.1950EUR | -1.50% | 1,309 Turnover: 56,931.1650 |
-Bid Size: - | -Ask Size: - | 175.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:08:38 PM | 43.1950 | 40 |
| 7/4/2024 | 2:53:48 PM | 43.7750 | 10 |
| 7/4/2024 | 2:27:25 PM | 43.4650 | 1 |
| 7/4/2024 | 1:52:05 PM | 43.4750 | 50 |
| 7/4/2024 | 12:30:20 PM | 43.4850 | 400 |
| 7/4/2024 | 12:29:48 PM | 43.5000 | 400 |
| 7/4/2024 | 12:20:41 PM | 43.5500 | 208 |
| 7/4/2024 | 11:46:55 AM | 43.4800 | 200 |
| 7/4/2024 | 8:04:31 AM | 43.4900 | 0 |
| 7/3/2024 | 5:17:15 PM | 43.8550 | 60 |
| 7/3/2024 | 3:33:05 PM | 43.7050 | 35 |
| 7/3/2024 | 2:42:42 PM | 44.0800 | 20 |
| 7/3/2024 | 12:01:29 PM | 44.0950 | 111 |
All quotes in EUR
