CISCO SYSTEMS DL-001/ US17275R1023 /
| 08.11.2024 21:05:37 | Diff. +0,6000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 54,0700EUR | +1,12% | 89 Umsatz: 4.787,0300 |
54,1500Geld Vol: 300 | 54,2200Brief Vol: 300 | 216,19 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:05:37 | 54,0700 | 19 |
| 08.11.2024 | 10:20:24 | 53,7100 | 70 |
| 08.11.2024 | 07:57:00 | 53,9300 | 0 |
| 07.11.2024 | 15:59:55 | 53,4700 | 150 |
| 07.11.2024 | 07:57:00 | 53,8300 | 0 |
| 06.11.2024 | 16:08:00 | 53,1400 | 20 |
| 06.11.2024 | 12:21:05 | 53,1000 | 20 |
| 06.11.2024 | 09:09:57 | 52,5700 | 50 |
| 06.11.2024 | 07:57:00 | 51,8500 | 0 |
Alle Kurse in EUR
