Cirrus Logic Inc/ US1727551004 /
| 06/11/2024 22:00:00 | Chg. +1.3200 | Volume | Bid23:50:29 | Ask23:50:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.1100USD | +1.28% | 1.09 mill. Turnover: 69.5 mill. |
102.0000Bid Size: 1,500 | 104.5000Ask Size: 400 | 5.53 bill.USD | - | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:00:00 | 104.1100 | 135,044 |
| 06/11/2024 | 21:59:59 | 104.1200 | 100 |
| 06/11/2024 | 21:59:59 | 104.1200 | 100 |
| 06/11/2024 | 21:59:59 | 104.1200 | 182 |
| 06/11/2024 | 21:59:59 | 104.1200 | 248 |
| 06/11/2024 | 21:59:59 | 104.1200 | 108 |
| 06/11/2024 | 21:59:59 | 104.0800 | 168 |
| 06/11/2024 | 21:59:59 | 104.0800 | 207 |
| 06/11/2024 | 21:59:58 | 104.0800 | 100 |
| 06/11/2024 | 21:59:58 | 104.0900 | 100 |
| 06/11/2024 | 21:59:56 | 104.0800 | 100 |
| 06/11/2024 | 21:59:55 | 104.1100 | 100 |
| 06/11/2024 | 21:59:53 | 104.0800 | 394 |
All quotes in USD
