| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:16:50 PM | 118.6300 | 100 |
| 2024-10-03 | 9:16:46 PM | 118.6900 | 100 |
| 2024-10-03 | 9:16:33 PM | 118.7000 | 100 |
| 2024-10-03 | 9:16:33 PM | 118.7000 | 100 |
| 2024-10-03 | 9:16:33 PM | 118.7000 | 100 |
| 2024-10-03 | 9:16:32 PM | 118.7100 | 100 |
| 2024-10-03 | 9:16:32 PM | 118.7100 | 100 |
| 2024-10-03 | 9:16:14 PM | 118.7114 | 148 |
| 2024-10-03 | 9:14:14 PM | 118.7250 | 277 |
| 2024-10-03 | 9:13:43 PM | 118.7400 | 100 |
| 2024-10-03 | 9:13:43 PM | 118.7400 | 100 |
| 2024-10-03 | 9:13:43 PM | 118.7400 | 100 |