Cirrus Logic Inc/ US1727551004 /
| 2024-08-28 10:00:00 PM | Chg. -1.8400 | Volume | Bid12:41:58 AM | Ask12:41:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.5100USD | -1.28% | 307,484 Turnover: 21.89 mill. |
120.3300Bid Size: 100 | 146.0000Ask Size: 100 | 7.56 bill.USD | - | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:00 PM | 141.5100 | 51,257 |
| 2024-08-28 | 9:59:53 PM | 141.6400 | 100 |
| 2024-08-28 | 9:59:53 PM | 141.6200 | 100 |
| 2024-08-28 | 9:59:53 PM | 141.6000 | 131 |
| 2024-08-28 | 9:59:52 PM | 141.5500 | 100 |
| 2024-08-28 | 9:59:52 PM | 141.5400 | 100 |
| 2024-08-28 | 9:59:52 PM | 141.5800 | 300 |
| 2024-08-28 | 9:59:52 PM | 141.5800 | 133 |
| 2024-08-28 | 9:59:51 PM | 141.5900 | 100 |
| 2024-08-28 | 9:59:51 PM | 141.5500 | 100 |
| 2024-08-28 | 9:59:51 PM | 141.5500 | 101 |
| 2024-08-28 | 9:59:51 PM | 141.5400 | 100 |
| 2024-08-28 | 9:59:48 PM | 141.3900 | 100 |
All quotes in USD
