CIPHER PHARMACEUTICALS INC/ CA17253X1050 /
10/09/2024 21:59:54 | Chg. +0.02 | Volume | Bid10:00:09 | Ask10:00:09 | High | Low |
---|---|---|---|---|---|---|
17.97CAD | +0.11% | 23,575 Turnover: 413,376.50 |
17.25Bid Size: 100 | 18.62Ask Size: 13,200 | 18.13 | 17.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:59:54 | 17.97 | 100 |
10/09/2024 | 21:59:39 | 17.95 | 100 |
10/09/2024 | 21:59:37 | 17.94 | 100 |
10/09/2024 | 21:59:29 | 17.93 | 100 |
10/09/2024 | 21:59:29 | 17.95 | 100 |
10/09/2024 | 21:56:33 | 17.93 | 100 |
10/09/2024 | 21:56:07 | 17.95 | 100 |
10/09/2024 | 21:56:03 | 17.94 | 100 |
10/09/2024 | 21:56:03 | 17.94 | 100 |
10/09/2024 | 21:56:03 | 17.94 | 500 |
10/09/2024 | 21:55:38 | 17.90 | 100 |
10/09/2024 | 21:55:19 | 17.90 | 100 |
10/09/2024 | 21:55:19 | 17.90 | 100 |
All quotes in CAD