CINTAS CORP./ US1729081059 /
| 11/10/2024 21:21:59 | Chg. +0.850 | Volume | Bid21:59:46 | Ask21:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.000EUR | +0.45% | 126 Turnover: 23,871.500 |
-Bid Size: - | -Ask Size: - | 76.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:21:59 | 189.000 | 0 |
| 11/10/2024 | 19:02:48 | 189.150 | 8 |
| 11/10/2024 | 18:41:32 | 188.700 | 15 |
| 11/10/2024 | 16:32:03 | 189.500 | 6 |
| 11/10/2024 | 16:24:57 | 188.650 | 0 |
| 11/10/2024 | 15:30:32 | 189.150 | 32 |
| 11/10/2024 | 14:58:29 | 190.000 | 53 |
| 11/10/2024 | 13:09:21 | 189.000 | 5 |
| 11/10/2024 | 11:26:28 | 189.000 | 2 |
| 11/10/2024 | 11:12:30 | 188.200 | 0 |
| 11/10/2024 | 11:12:23 | 189.000 | 5 |
| 11/10/2024 | 11:08:50 | 188.200 | 0 |
| 11/10/2024 | 08:00:24 | 188.150 | 0 |
All quotes in EUR
