CINTAS CORP./ US1729081059 /
| 16/10/2024 12:05:04 | Chg. -0.600 | Volume | Bid12:23:23 | Ask12:23:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.400EUR | -0.31% | 3 Turnover: 583.200 |
194.050Bid Size: 200 | 194.600Ask Size: 200 | 78.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 12:05:04 | 194.400 | 3 |
| 16/10/2024 | 11:38:14 | 193.250 | 0 |
| 16/10/2024 | 08:02:11 | 192.700 | 0 |
| 15/10/2024 | 18:30:32 | 195.000 | 20 |
| 15/10/2024 | 17:46:40 | 193.250 | 50 |
| 15/10/2024 | 16:45:10 | 194.400 | 0 |
| 15/10/2024 | 14:42:28 | 195.700 | 67 |
| 15/10/2024 | 12:02:17 | 195.050 | 200 |
| 15/10/2024 | 12:01:48 | 195.050 | 200 |
| 15/10/2024 | 11:44:23 | 195.350 | 8 |
| 15/10/2024 | 09:32:38 | 194.850 | 15 |
| 15/10/2024 | 08:00:11 | 194.700 | 47 |
| 14/10/2024 | 21:10:42 | 193.600 | 14 |
All quotes in EUR
