CINTAS CORP./ US1729081059 /
| 7/31/2024 4:29:05 PM | Chg. -6.8000 | Volume | Bid4:32:11 PM | Ask4:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 705.4000EUR | -0.95% | 68 Turnover: 48,653.4000 |
705.6000Bid Size: 100 | 708.0000Ask Size: 100 | 71.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:29:05 PM | 705.4000 | 5 |
| 7/31/2024 | 1:13:22 PM | 716.0000 | 46 |
| 7/31/2024 | 10:21:42 AM | 718.0000 | 14 |
| 7/31/2024 | 9:14:23 AM | 712.8000 | 3 |
| 7/31/2024 | 8:05:59 AM | 705.2000 | 0 |
| 7/30/2024 | 6:42:46 PM | 712.2000 | 13 |
| 7/30/2024 | 6:04:14 PM | 713.4000 | 22 |
| 7/30/2024 | 8:03:24 AM | 705.2000 | 0 |
| 7/29/2024 | 4:36:48 PM | 705.8000 | 3 |
| 7/29/2024 | 3:06:39 PM | 707.6000 | 14 |
| 7/29/2024 | 1:43:13 PM | 707.6000 | 50 |
| 7/29/2024 | 12:42:49 PM | 704.8000 | 3 |
| 7/29/2024 | 11:40:54 AM | 704.8000 | 5 |
All quotes in EUR
