CINKARNA CELJE/ SI0031103805 /
| 9/9/2024 9:28:52 AM | Chg. 0.00 | Volume | Bid9:35:33 AM | Ask9:35:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.60EUR | 0.00% | 1,700 Turnover: 43,520 |
25.60Bid Size: 1,800 | 26.00Ask Size: 1,800 | 25.60 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:28:52 AM | 25.60 | 1,700 |
| 9/6/2024 | 2:56:03 PM | 25.60 | 1,500 |
| 9/6/2024 | 12:21:11 PM | 26.00 | 2,500 |
| 9/6/2024 | 12:18:52 PM | 26.10 | 19 |
| 9/6/2024 | 10:05:50 AM | 26.10 | 971 |
| 9/6/2024 | 10:05:50 AM | 26.20 | 329 |
| 9/5/2024 | 2:23:21 PM | 26.20 | 326 |
| 9/5/2024 | 1:49:55 PM | 26.00 | 300 |
| 9/5/2024 | 1:02:41 PM | 26.20 | 10 |
| 9/5/2024 | 1:02:41 PM | 26.10 | 140 |
| 9/5/2024 | 10:35:02 AM | 26.00 | 43 |
| 9/5/2024 | 9:55:19 AM | 26.00 | 1,275 |
| 9/5/2024 | 9:41:05 AM | 25.90 | 31 |
All quotes in EUR
